Tensor

TNSR · 美元计价

$0.0272

≈ ￥0.17952

1.12% ($0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0269

24H 成交量

$18.81万

流通市值

$1,062.45万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	ALGOAlgorand	$0.094	$0.0944	$0.0901	$54.83万	$8.50亿	3.41%
496	HMSTRHamster Kombat	$0.0001356	$0.0001374	$0.0001333	$18.57万	$873.71万	0.15%
681	TMFBTMFB	$29.4	$30.31	$29.22	$3.14万	—	-3.00%
547	GNSGains Network	$0.367	$0.377	$0.348	$14.85万	$885.69万	4.56%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
10	PEPEPepe	$0.00000486	$0.00000501	$0.00000463	$4,884.26万	$20.28亿	4.29%
357	ENSEthereum Name Service	$4.87	$4.93	$4.70	$35.57万	$2.06亿	1.25%
647	SMHBSMHB	$520.72	$527.45	$508.20	$7.56万	—	0.90%
677	XNO纳米币	$0.317	$0.321	$0.313	$3.61万	$4,314.40万	-0.31%
57	USDEEthena USDe	$1.0004	$1.00	$0.9989	$588.62万	$45.16亿	0.10%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
104	SEISei	$0.04783	$0.04844	$0.04615	$190.08万	$3.22亿	2.05%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
303	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
333	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
694	GEVBGEVB	$920.9	$929.24	$857.67	$1.46万	—	5.39%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
112	BLURBlur	$0.00778	$0.00869	$0.00726	$175.98万	$2,153.45万	5.85%