Sapien

SAPIEN · 美元计价

$0.05123

≈ ￥0.338118

-0.37% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05142

24H 成交量

$7.56万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$70.78万	$8.55亿	-0.32%
524	HMSTRHamster Kombat	$0.0001385	$0.0001405	$0.0001369	$13.61万	$895.62万	-1.21%
658	TMFBTMFB	$29.64	$29.85	$29.44	$2.31万	—	0.14%
384	GNSGains Network	$0.377	$0.41	$0.366	$28.00万	$915.17万	1.07%
331	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,783.70万	$20.47亿	-2.39%
271	ENSEthereum Name Service	$4.99	$5.04	$4.86	$45.36万	$1.76亿	1.01%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.20%
614	XNONano	$0.321	$0.329	$0.32	$5.55万	$4,339.23万	-0.93%
150	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$100.03万	$40.69亿	-0.02%
332	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
84	SEISei	$0.04852	$0.04898	$0.04707	$229.48万	$3.22亿	0.66%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
670	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
153	BLURBlur	$0.00793	$0.00824	$0.00781	$97.76万	$2,352.78万	-1.25%