Ravencoin

RVN · 美元计价

$0.001351

≈ ￥0.0089166

9.30% ($0.00)

更新于 2026-11-07 07:35:02

24H 最高

$0.001406

24H 最低

$0.001231

今日开盘

$0.001236

24H 成交量

$128.00万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ALGOAlgorand	$0.0953	$0.0987	$0.0914	$110.22万	$8.90亿	4.15%
525	HMSTRHamster Kombat	$0.0001301	$0.0001332	$0.0001254	$17.17万	$845.77万	3.75%
695	TMFBTMFB	$30.25	$30.71	$29.62	$1.43万	—	0.00%
297	GNSGains Network	$0.328	$0.394	$0.31	$46.28万	$945.42万	-7.08%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
12	PEPEPepe	$0.00000501	$0.0000052	$0.00000477	$5,735.63万	$21.38亿	4.38%
321	ENSEthereum Name Service	$4.62	$4.71	$4.52	$41.48万	$1.66亿	1.54%
342	SMHBSMHB	$464.83	$476.12	$444.12	$37.52万	—	4.39%
680	XNO纳米币	$0.322	$0.329	$0.318	$5.09万	$4,355.37万	0.63%
117	USDEEthena USDe	$1.0006	$1.00	$1.00	$184.04万	$40.69亿	0.04%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
110	SEISei	$0.04672	$0.04759	$0.04465	$213.18万	$3.18亿	4.29%
652	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
306	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
336	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
423	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
618	GEVBGEVB	$775.76	$822.12	$755.16	$10.39万	—	1.85%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
339	BLURBlur	$0.00734	$0.00765	$0.00726	$38.30万	$2,183.88万	0.82%