Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 09:05:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ALGOAlgorand	$0.0941	$0.0957	$0.0927	$64.81万	$8.55亿	-1.16%
523	HMSTRHamster Kombat	$0.0001379	$0.0001405	$0.0001369	$13.06万	$895.62万	-1.50%
642	TMFBTMFB	$29.56	$29.85	$29.44	$2.31万	—	-0.20%
391	GNSGains Network	$0.382	$0.41	$0.366	$26.44万	$915.17万	2.41%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
12	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$3,866.22万	$20.47亿	-2.97%
274	ENSEthereum Name Service	$4.95	$4.99	$4.86	$42.61万	$1.76亿	0.41%
650	SMHBSMHB	$528.48	$531.42	$526.38	$1.95万	—	0.28%
610	XNONano	$0.321	$0.329	$0.32	$5.51万	$4,339.23万	-0.31%
422	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$22.19万	$40.69亿	-0.02%
323	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
100	SEISei	$0.04842	$0.04856	$0.04707	$181.39万	$3.22亿	1.21%
583	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
268	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
645	GEVBGEVB	$861.3	$868.27	$853.40	$2.22万	—	0.45%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00785	$0.00824	$0.00781	$100.01万	$2,352.78万	-2.48%