Lisk

LSK · 美元计价

$0.2024

≈ ￥1.3358

-14.42% (-$0.03)

更新于 2026-11-02 10:00:03

24H 最高

$0.2499

24H 最低

$0.1984

今日开盘

$0.2365

24H 成交量

$866.59万

流通市值

$4,229.11万

24H 涨跌额

(-$0.03)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$64.44万	$8.55亿	-1.26%
518	HMSTRHamster Kombat	$0.0001383	$0.0001405	$0.0001369	$13.64万	$895.62万	-0.79%
652	TMFBTMFB	$29.63	$29.85	$29.44	$2.30万	—	0.10%
384	GNSGains Network	$0.376	$0.41	$0.366	$27.92万	$915.17万	1.35%
325	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
12	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,913.51万	$20.47亿	-3.36%
275	ENSEthereum Name Service	$4.97	$5.00	$4.86	$43.03万	$1.76亿	0.81%
659	SMHBSMHB	$530.56	$533.32	$526.38	$1.98万	—	0.66%
610	XNONano	$0.321	$0.329	$0.32	$5.58万	$4,339.23万	-0.62%
335	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$33.14万	$40.69亿	-0.04%
327	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
100	SEISei	$0.04879	$0.04894	$0.04707	$185.32万	$3.22亿	2.07%
589	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
270	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
390	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
660	GEVBGEVB	$865.02	$868.27	$853.40	$1.89万	—	0.45%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00782	$0.00824	$0.00781	$98.31万	$2,352.78万	-2.37%