IOST

IOST · 美元计价

$0.000708

≈ ￥0.0046728

-0.70% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000713

24H 成交量

$34.62万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	ALGOAlgorand	$0.093	$0.0955	$0.0927	$73.76万	$8.55亿	-2.41%
504	HMSTRHamster Kombat	$0.0001365	$0.0001404	$0.0001364	$15.10万	$895.62万	-2.50%
662	TMFBTMFB	$29.59	$29.85	$29.44	$2.28万	—	-0.07%
381	GNSGains Network	$0.378	$0.41	$0.366	$28.52万	$915.17万	2.16%
338	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
11	PEPEPepe	$0.00000484	$0.00000505	$0.0000048	$3,665.57万	$20.47亿	-3.01%
260	ENSEthereum Name Service	$4.91	$5.04	$4.86	$48.65万	$1.76亿	-0.81%
660	SMHBSMHB	$533	$535.19	$527.03	$2.37万	—	0.95%
629	XNONano	$0.318	$0.329	$0.317	$5.11万	$4,339.23万	-2.75%
132	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$127.97万	$40.69亿	-0.01%
341	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
82	SEISei	$0.04761	$0.04898	$0.04707	$243.98万	$3.22亿	-1.14%
594	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	GEVBGEVB	$871.32	$875.82	$854.30	$1.38万	—	1.30%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
163	BLURBlur	$0.00773	$0.00824	$0.0077	$92.71万	$2,352.78万	-3.38%