Dash

DASH · 美元计价

$49.08

≈ ￥323.928

2.29% ($1.10)

更新于 2026-11-01 20:45:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$47.98

24H 成交量

$220.50万

流通市值

$6.33亿

24H 涨跌额

($1.10)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$34.63万	$8.64亿	-1.46%
561	HMSTRHamster Kombat	$0.0001399	$0.0001418	$0.0001389	$10.19万	$900.63万	-0.71%
640	TMFBTMFB	$29.69	$29.89	$29.52	$2.37万	—	-0.54%
431	GNSGains Network	$0.374	$0.41	$0.365	$21.53万	$913.86万	-1.06%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
9	PEPEPepe	$0.0000049	$0.00000511	$0.00000486	$4,462.95万	$20.69亿	-2.97%
409	ENSEthereum Name Service	$4.93	$5.00	$4.87	$24.61万	$1.76亿	-0.81%
646	SMHBSMHB	$528.38	$529.78	$525.83	$1.88万	—	0.18%
591	XNONano	$0.326	$0.332	$0.32	$6.04万	$4,364.96万	-0.91%
152	USDEEthena USDe	$0.9998	$0.9999	$0.999	$105.91万	$40.68亿	0.04%
349	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
103	SEISei	$0.04806	$0.04861	$0.04735	$169.91万	$3.23亿	-0.48%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
641	GEVBGEVB	$860.23	$868.07	$853.40	$2.20万	—	0.07%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
131	BLURBlur	$0.00801	$0.00833	$0.00789	$124.59万	$2,324.94万	-1.48%