Civic

CVC · 美元计价

$0.02373

≈ ￥0.156618

2.95% ($0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02305

24H 成交量

$114.34万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	ALGOAlgorand	$0.0935	$0.0958	$0.0934	$47.21万	$8.55亿	-2.20%
528	HMSTRHamster Kombat	$0.0001383	$0.0001414	$0.0001381	$11.53万	$895.62万	-1.98%
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	-0.17%
386	GNSGains Network	$0.378	$0.41	$0.366	$26.10万	$915.17万	0.00%
328	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
10	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,297.46万	$20.47亿	-3.74%
364	ENSEthereum Name Service	$4.91	$4.99	$4.87	$28.82万	$1.76亿	-0.81%
647	SMHBSMHB	$528.54	$529.81	$525.83	$1.70万	—	0.05%
597	XNONano	$0.323	$0.329	$0.32	$5.58万	$4,339.23万	-0.92%
213	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.90万	$40.69亿	-0.01%
329	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
118	SEISei	$0.04747	$0.04856	$0.04735	$140.72万	$3.22亿	-1.13%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
263	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00793	$0.00826	$0.00789	$112.93万	$2,352.78万	-3.53%