COHRB

COHRB · 美元计价

$201.44

≈ ￥1329.5

-6.73% (-$14.53)

更新于 2026-11-03 16:25:03

24H 最高

$227.23

24H 最低

$198.44

今日开盘

$215.97

24H 成交量

$40.78万

流通市值

—

24H 涨跌额

(-$14.53)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ALGOAlgorand	$0.0908	$0.0936	$0.0901	$69.02万	$8.26亿	-2.37%
475	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$22.23万	$873.71万	-1.47%
692	TMFBTMFB	$29.85	$30.47	$29.67	$1.95万	—	0.61%
476	GNSGains Network	$0.371	$0.39	$0.348	$22.20万	$885.69万	-4.38%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,552.94万	$19.40亿	-3.31%
370	ENSEthereum Name Service	$4.72	$4.95	$4.71	$36.89万	$1.72亿	-3.48%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
676	XNONano	$0.315	$0.32	$0.313	$3.56万	$4,293.51万	-0.94%
47	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.68万	$40.66亿	0.03%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
119	SEISei	$0.04664	$0.04802	$0.04615	$171.45万	$3.17亿	-1.73%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.65万	—	-1.36%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	BLURBlur	$0.00732	$0.00789	$0.00726	$60.76万	$2,153.45万	-5.67%