ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$34.56万	$8.64亿	-1.46%
547	HMSTRHamster Kombat	$0.0001398	$0.0001418	$0.0001389	$11.02万	$900.63万	-0.99%
637	TMFBTMFB	$29.66	$29.89	$29.52	$2.43万	—	-0.54%
439	GNSGains Network	$0.372	$0.41	$0.365	$20.89万	$913.86万	-3.13%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
9	PEPEPepe	$0.00000493	$0.00000511	$0.00000486	$4,514.06万	$20.69亿	-1.99%
406	ENSEthereum Name Service	$4.96	$5.00	$4.87	$25.36万	$1.76亿	-0.20%
645	SMHBSMHB	$528.91	$529.78	$525.83	$1.89万	—	0.29%
594	XNONano	$0.325	$0.332	$0.32	$5.91万	$4,364.96万	-1.22%
153	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.84万	$40.68亿	0.03%
347	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
104	SEISei	$0.04828	$0.04861	$0.04735	$167.94万	$3.23亿	0.10%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
294	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
640	GEVBGEVB	$860.16	$868.07	$853.40	$2.22万	—	0.15%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
141	BLURBlur	$0.00808	$0.00833	$0.00789	$117.08万	$2,324.94万	-0.62%