API3

API3 · 美元计价

$0.2344

≈ ￥1.547

-1.51% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.238

24H 成交量

$15.33万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$73.43万	$8.55亿	-1.78%
529	HMSTRHamster Kombat	$0.000138	$0.0001405	$0.0001369	$13.58万	$895.62万	-1.36%
657	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
380	GNSGains Network	$0.375	$0.41	$0.366	$28.38万	$915.17万	0.81%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,773.93万	$20.47亿	-2.19%
262	ENSEthereum Name Service	$4.96	$5.04	$4.86	$47.28万	$1.76亿	0.41%
665	SMHBSMHB	$533.08	$535.19	$527.03	$2.00万	—	1.09%
625	XNONano	$0.32	$0.329	$0.32	$5.33万	$4,339.23万	-0.93%
151	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$97.99万	$40.69亿	0.00%
335	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
84	SEISei	$0.04813	$0.04898	$0.04707	$234.48万	$3.22亿	-0.52%
595	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
274	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	GEVBGEVB	$870.75	$873.34	$854.30	$1.48万	—	1.17%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
157	BLURBlur	$0.00784	$0.00824	$0.00781	$94.85万	$2,352.78万	-1.14%