Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ALGOAlgorand	$0.0906	$0.0936	$0.0901	$68.41万	$8.26亿	-2.89%
483	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$21.54万	$873.71万	-1.98%
691	TMFBTMFB	$30.05	$30.47	$29.67	$2.01万	—	1.28%
485	GNSGains Network	$0.37	$0.384	$0.348	$21.36万	$885.69万	-2.63%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
12	PEPEPepe	$0.00000466	$0.00000491	$0.00000459	$4,534.39万	$19.40亿	-4.12%
370	ENSEthereum Name Service	$4.72	$4.95	$4.71	$36.89万	$1.72亿	-3.67%
398	SMHBSMHB	$512.21	$534.48	$508.20	$32.43万	—	-3.81%
676	XNONano	$0.314	$0.32	$0.313	$3.56万	$4,293.51万	-1.26%
47	USDEEthena USDe	$0.9997	$1.00	$0.9988	$816.67万	$40.66亿	0.02%
384	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
120	SEISei	$0.04662	$0.04802	$0.04615	$170.80万	$3.17亿	-1.83%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
353	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
693	GEVBGEVB	$859.63	$899.10	$857.80	$1.63万	—	-1.41%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
242	BLURBlur	$0.00733	$0.00787	$0.00726	$60.43万	$2,153.45万	-6.39%